Ligand Pharmaceuticals/ US53220K5048 /
| 2024-04-18 4:38:05 PM | Chg. -1.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.74USD | -1.51% | 198 Turnover: 15,387.86 |
-Bid Size: - | -Ask Size: - | 78.39 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:38:05 PM | 77.74 | 3 |
| 2024-04-18 | 4:38:05 PM | 77.60 | 1 |
| 2024-04-18 | 4:31:27 PM | 77.58 | 1 |
| 2024-04-18 | 4:29:40 PM | 77.58 | 5 |
| 2024-04-18 | 4:24:36 PM | 77.60 | 100 |
| 2024-04-18 | 4:16:01 PM | 77.95 | 5 |
| 2024-04-18 | 4:15:02 PM | 78.03 | 6 |
| 2024-04-18 | 4:09:13 PM | 77.73 | 25 |
| 2024-04-18 | 4:06:12 PM | 77.76 | 36 |
| 2024-04-18 | 3:46:21 PM | 77.98 | 6 |
| 2024-04-18 | 3:41:12 PM | 78.39 | 10 |
| 2024-04-17 | 9:59:12 PM | 78.93 | 5 |
| 2024-04-17 | 9:57:11 PM | 79.02 | 1 |
All quotes in USD
