Ligand Pharmaceuticals Incorporat.../ US53220K5048 /
| 2024-04-19 10:00:00 PM | Chg. -0.0500 | Volume | Bid10:03:30 PM | Ask10:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.4700USD | -0.07% | 137,196 Turnover: 6.04 mill. |
71.5000Bid Size: 100 | 75.0200Ask Size: 100 | 72.9500 | 71.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 72.4700 | 20,684 |
| 2024-04-19 | 9:59:59 PM | 72.4800 | 100 |
| 2024-04-19 | 9:59:51 PM | 72.5300 | 300 |
| 2024-04-19 | 9:59:50 PM | 72.5500 | 102 |
| 2024-04-19 | 9:59:49 PM | 72.5400 | 100 |
| 2024-04-19 | 9:59:49 PM | 72.5400 | 234 |
| 2024-04-19 | 9:59:46 PM | 72.5500 | 100 |
| 2024-04-19 | 9:59:45 PM | 72.5600 | 200 |
| 2024-04-19 | 9:59:45 PM | 72.5600 | 100 |
| 2024-04-19 | 9:59:24 PM | 72.6200 | 100 |
| 2024-04-19 | 9:59:24 PM | 72.6200 | 100 |
| 2024-04-19 | 9:59:24 PM | 72.6200 | 100 |
| 2024-04-19 | 9:59:09 PM | 72.6500 | 100 |
All quotes in USD
