Limelight Networks, Inc./  US53261M1045  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -0.0700 Volume Bid10:45:02 PM Ask10:24:00 PM High Low
3.9800USD -1.73% 492,568
Turnover: 1.37 mill.
3.9600Bid Size: 500 4.0500Ask Size: 100 4.0610 3.9200

Master data

WKN: A0MSRH
Ticker: LLNW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.0000
High: 4.0610
Low: 3.9200
Previous Close: 4.0500
Volume (shares): 492,568
Turnover: 1.37 mill.
Price fixings: 1,998
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.86%
1 Month
  -15.14%
3 Months
  -23.75%
YTD
  -9.75%
1 Year  
+9.34%
3 Years  
+47.41%
5 Years  
+95.10%
1W High / 1W Low: 4.2000 4.0500
1M High / 1M Low: 5.1500 4.0500
6M High / 6M Low: 5.4600 3.7200
High (YTD): 5/9/2018 5.4600
Low (YTD): 4/16/2018 3.7200
52W High: 11/14/2017 5.9600
52W Low: 8/29/2017 3.5200
Avg. price 1W:   4.1240
Avg. volume 1W:   528,462.4000
Avg. price 1M:   4.5091
Avg. volume 1M:   870,167.2273
Avg. price 6M:   4.6240
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   4.5428
Avg. volume 1Y:   910,323.4127
Volatility 1M:   49.36%
Volatility 6M:   52.37%
Volatility 1Y:   46.43%
Volatility 3Y:   57.82%