5/18/2018  10:00:00 PM Chg. +0.50 Volume Bid10:13:00 PM Ask10:11:01 PM Market Capitalization Dividend Y. P/E Ratio
70.27CAD +0.72% 103,140
Turnover: 7.01 mill.
70.15Bid Size: 300 70.45Ask Size: 100 4.58 bill.CAD 0.57% 8.77

Master data

WKN: 905977
Ticker: LNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 69.95
High: 70.72
Low: 69.82
Previous Close: 69.77
Volume (shares): 103,140
Turnover: 7.01 mill.
Price fixings: 775
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.46%
1 Month
  -4.00%
3 Months  
+0.30%
YTD
  -4.02%
1 Year  
+9.90%
3 Years
  -16.30%
5 Years  
+153.59%
1W High / 1W Low: 75.06 69.77
1M High / 1M Low: 75.06 69.77
6M High / 6M Low: 76.10 65.02
High (YTD): 1/5/2018 76.10
Low (YTD): 2/9/2018 67.07
52W High: 11/2/2017 80.46
52W Low: 6/16/2017 61.25
Avg. price 1W:   72.15
Avg. volume 1W:   220,936
Avg. price 1M:   72.63
Avg. volume 1M:   145,727.67
Avg. price 6M:   71.36
Avg. volume 6M:   170,135.39
Avg. price 1Y:   70.44
Avg. volume 1Y:   164,381.83
Volatility 1M:   28.44%
Volatility 6M:   30.72%
Volatility 1Y:   28.76%
Volatility 3Y:   32.71%
Dividend per Share: 0.40 CAD
Earnings per Share: 8.01 CAD
Return on Equity: 20.16%
Dividend Yield:   0.57%
P/E Ratio:   8.77
Market Capitalization:   4.58 bill. CAD
Free Float Market Cap.:   3.51 bill. CAD