6/18/2021  9:06:30 PM Chg. -0.02 Volume Bid9:09:07 PM Ask- Market Capitalization Dividend Y. P/E Ratio
7.62USD -0.26% 1,606
Turnover: 12,217.25
7.60Bid Size: 162 -Ask Size: - 204.68 mill.USD 0.00% 5.11
 

Time & Sales

Date Time Last Volume
6/18/2021 9:06:30 PM 7.62 10
6/18/2021 9:01:23 PM 7.64 100
6/18/2021 8:14:48 PM 7.61 100
6/18/2021 7:50:42 PM 7.61 57
6/18/2021 7:50:41 PM 7.61 25
6/18/2021 7:50:41 PM 7.61 8
6/18/2021 7:50:41 PM 7.60 67
6/18/2021 7:50:41 PM 7.60 33
6/18/2021 7:36:01 PM 7.62 1
6/18/2021 7:21:42 PM 7.62 1
6/18/2021 4:57:48 PM 7.59 13
6/18/2021 4:57:48 PM 7.59 33
6/18/2021 4:54:41 PM 7.59 100
 
  All quotes in USD