5/24/2022  9:59:59 PM Chg. -1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.02USD -1.91% 75,728
Turnover: 3.97 mill.
-Bid Size: - -Ask Size: - 9.11 bill.USD 3.23% 7.07

Master data

WKN: 859406
Ticker: LNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 53.71
High: 53.96
Low: 51.43
Previous Close: 54.05
Volume (shares): 75,728
Turnover: 3.97 mill.
Trades: 1,598
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month
  -17.59%
3 Months
  -23.30%
YTD
  -22.32%
1 Year
  -21.04%
3 Years
  -16.49%
5 Years
  -19.12%
1W High / 1W Low: 54.05 52.68
1M High / 1M Low: 65.23 51.90
6M High / 6M Low: 74.38 51.90
High (YTD): 2/10/2022 74.38
Low (YTD): 5/12/2022 51.90
52W High: 11/3/2021 76.16
52W Low: 5/12/2022 51.90
Avg. price 1W:   53.24
Avg. volume 1W:   59,594
Avg. price 1M:   57.27
Avg. volume 1M:   62,037.36
Avg. price 6M:   65.72
Avg. volume 6M:   58,557.98
Avg. price 1Y:   66.80
Avg. volume 1Y:   55,818.29
Volatility 1M:   57.74%
Volatility 6M:   43.13%
Volatility 1Y:   39.42%
Volatility 3Y:   61.79%
Dividend per Share: 1.71 USD
Earnings per Share: 7.50 USD
Return on Equity: 6.93%
Dividend Yield:   3.23%
P/E Ratio:   7.07
Market Capitalization:   9.11 bill. USD
Free Float Market Cap.:   6.98 bill. USD