Lincoln National Corp/ US5341871094 /
| 7/7/2022 7:11:47 PM | Chg. +1.23 | Volume | Bid7:12:47 PM | Ask7:12:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.02USD | +2.63% | 14,971 Turnover: 719,349.78 |
43.82Bid Size: 105 | 52.05Ask Size: 101 | 8.28 bill.USD | 3.55% | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2022 | 7:11:47 PM | 48.02 | 30 |
| 7/7/2022 | 7:11:47 PM | 48.02 | 70 |
| 7/7/2022 | 7:10:50 PM | 48.02 | 6 |
| 7/7/2022 | 7:07:01 PM | 47.98 | 33 |
| 7/7/2022 | 7:06:58 PM | 47.97 | 3 |
| 7/7/2022 | 7:06:00 PM | 47.97 | 22 |
| 7/7/2022 | 7:05:22 PM | 47.98 | 10 |
| 7/7/2022 | 7:05:14 PM | 47.97 | 59 |
| 7/7/2022 | 7:03:28 PM | 48.01 | 68 |
| 7/7/2022 | 7:03:14 PM | 48.01 | 11 |
| 7/7/2022 | 7:03:14 PM | 48.01 | 89 |
| 7/7/2022 | 7:02:43 PM | 48.01 | 100 |
| 7/7/2022 | 7:01:50 PM | 48.00 | 100 |
All quotes in USD