7/7/2022  7:11:47 PM Chg. +1.23 Volume Bid7:12:47 PM Ask7:12:47 PM Market Capitalization Dividend Y. P/E Ratio
48.02USD +2.63% 14,971
Turnover: 719,349.78
43.82Bid Size: 105 52.05Ask Size: 101 8.28 bill.USD 3.55% 6.42
 

Time & Sales

Date Time Last Volume
7/7/2022 7:11:47 PM 48.02 30
7/7/2022 7:11:47 PM 48.02 70
7/7/2022 7:10:50 PM 48.02 6
7/7/2022 7:07:01 PM 47.98 33
7/7/2022 7:06:58 PM 47.97 3
7/7/2022 7:06:00 PM 47.97 22
7/7/2022 7:05:22 PM 47.98 10
7/7/2022 7:05:14 PM 47.97 59
7/7/2022 7:03:28 PM 48.01 68
7/7/2022 7:03:14 PM 48.01 11
7/7/2022 7:03:14 PM 48.01 89
7/7/2022 7:02:43 PM 48.01 100
7/7/2022 7:01:50 PM 48.00 100
 
  All quotes in USD