6/24/2021  10:10:00 PM Chg. +0.98 Volume Bid10:55:27 PM Ask10:55:26 PM Market Capitalization Dividend Y. P/E Ratio
63.28USD +1.57% 1.78 mill.
Turnover: 64.06 mill.
62.34Bid Size: 100 63.80Ask Size: 100 12.25 bill.USD 2.56% 24.53
 

Time & Sales

Date Time Last Volume
6/24/2021 10:10:00 PM 63.28 -
6/24/2021 10:00:02 PM 63.28 126,971
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 200
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 100
6/24/2021 9:59:59 PM 63.29 300
6/24/2021 9:59:59 PM 63.29 318
6/24/2021 9:59:59 PM 63.29 300
6/24/2021 9:59:58 PM 63.27 100
 
  All quotes in USD