11/17/2017  10:02:01 PM Chg. +0.27 Volume Bid12:04:14 AM Ask12:04:14 AM Market Capitalization Dividend Y. P/E Ratio
74.28USD +0.36% 1.02 mill.
Turnover: 47.81 mill.
53.69Bid Size: 100 77.20Ask Size: 100 16.45 bill.USD 1.40% 14.59

Master data

WKN: 859406
Ticker: LNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 73.47
High: 74.74
Low: 73.47
Previous Close: 74.01
Volume (shares): 1.02 mill.
Turnover: 47.81 mill.
Price fixings: 4,597
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.08%
1 Month
  -0.36%
3 Months  
+9.20%
YTD  
+12.09%
1 Year  
+19.34%
3 Years  
+31.91%
5 Years  
+212.10%
1W High / 1W Low: 74.28 73.44
1M High / 1M Low: 77.33 73.44
6M High / 6M Low: 77.33 63.63
High (YTD): 10/27/2017 77.33
Low (YTD): 4/13/2017 63.23
52W High: 10/27/2017 77.33
52W Low: 11/18/2016 62.24
Avg. price 1W:   73.92
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   75.37
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   70.77
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   69.02
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   16.26%
Volatility 6M:   18.30%
Volatility 1Y:   20.02%
Volatility 3Y:   28.86%
Dividend per Share: 1.04 USD
Earnings per Share: 5.09 USD
Return on Equity: 8.23%
Dividend Yield:   1.40%
P/E Ratio:   14.59
Market Capitalization:   16.45 bill. USD
Free Float Market Cap.:   13.49 bill. USD