11/12/2019  9:59:44 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.79USD +1.06% 87,914
Turnover: 5.32 mill.
-Bid Size: - -Ask Size: - 12.05 bill.USD 2.24% 8.00
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:44 PM 60.79 100
11/12/2019 9:59:43 PM 60.79 100
11/12/2019 9:59:37 PM 60.80 100
11/12/2019 9:59:34 PM 60.80 100
11/12/2019 9:59:34 PM 60.80 100
11/12/2019 9:59:34 PM 60.80 100
11/12/2019 9:59:31 PM 60.80 100
11/12/2019 9:59:20 PM 60.80 100
11/12/2019 9:59:20 PM 60.79 100
11/12/2019 9:59:19 PM 60.80 200
11/12/2019 9:59:18 PM 60.80 200
11/12/2019 9:59:17 PM 60.80 100
11/12/2019 9:59:12 PM 60.80 200
 
  All quotes in USD