9/18/2020  8:17:16 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.53USD +0.15% 42,791
Turnover: 1.43 mill.
-Bid Size: - -Ask Size: - 6.51 bill.USD 4.48% 7.63
 

Time & Sales

Date Time Last Volume
9/18/2020 8:17:16 PM 33.53 100
9/18/2020 8:16:39 PM 33.57 55
9/18/2020 8:15:58 PM 33.55 1
9/18/2020 8:15:01 PM 33.53 100
9/18/2020 8:12:38 PM 33.55 100
9/18/2020 8:10:48 PM 33.54 100
9/18/2020 8:09:29 PM 33.54 100
9/18/2020 8:07:42 PM 33.53 100
9/18/2020 8:07:13 PM 33.53 100
9/18/2020 8:06:21 PM 33.52 100
9/18/2020 8:06:21 PM 33.52 100
9/18/2020 8:06:21 PM 33.52 100
9/18/2020 8:06:11 PM 33.51 1
 
  All quotes in USD