Lincoln National Corporation/ US5341871094 /
| 2024-04-19 10:10:00 PM | Chg. +0.42 | Volume | Bid12:42:27 AM | Ask12:42:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.65USD | +1.54% | 1.83 mill. Turnover: 36.51 mill. |
27.21Bid Size: 200 | 28.14Ask Size: 100 | 4.69 bill.USD | 6.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 27.65 | - |
| 2024-04-19 | 10:00:02 PM | 27.65 | 337,660 |
| 2024-04-19 | 9:59:59 PM | 27.64 | 10,400 |
| 2024-04-19 | 9:59:59 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:59 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 200 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 600 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 700 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.64 | 100 |
All quotes in USD
