LINDE PLC/ IE000S9YS762 /
2024-04-17 5:29:54 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
418.00EUR | +0.19% | 6,538 Turnover: 2.74 mill. |
-Bid Size: - | -Ask Size: - | 194.54 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:54 PM | 418.00 | 5 |
2024-04-17 | 5:29:54 PM | 418.00 | 1 |
2024-04-17 | 5:29:54 PM | 418.00 | 9 |
2024-04-17 | 5:29:54 PM | 418.00 | 1 |
2024-04-17 | 5:29:54 PM | 418.00 | 7 |
2024-04-17 | 5:29:54 PM | 418.00 | 2 |
2024-04-17 | 5:27:55 PM | 418.20 | 3 |
2024-04-17 | 5:27:55 PM | 418.20 | 10 |
2024-04-17 | 5:27:12 PM | 418.20 | 16 |
2024-04-17 | 5:27:12 PM | 418.20 | 18 |
2024-04-17 | 5:27:12 PM | 418.40 | 12 |
2024-04-17 | 5:27:12 PM | 418.40 | 1 |
2024-04-17 | 5:26:48 PM | 418.00 | 21 |
All quotes in EUR