Linde PLC/ IE000S9YS762 /
2024-03-27 8:59:51 PM | Chg. - | Volume | Bid9:25:00 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
466.25USD | - | 68,989 Turnover: 10.35 mill. |
-Bid Size: - | -Ask Size: - | 224.53 bill.USD | 1.00% | 56.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:51 PM | 466.07 | 125 |
2024-03-27 | 8:59:30 PM | 465.92 | 100 |
2024-03-27 | 8:59:26 PM | 466.04 | 100 |
2024-03-27 | 8:59:00 PM | 466.17 | 100 |
2024-03-27 | 8:59:00 PM | 466.18 | 100 |
2024-03-27 | 8:59:00 PM | 466.18 | 125 |
2024-03-27 | 8:59:00 PM | 466.20 | 125 |
2024-03-27 | 8:58:11 PM | 465.90 | 170 |
2024-03-27 | 8:58:11 PM | 465.87 | 119 |
2024-03-27 | 8:58:11 PM | 465.87 | 100 |
2024-03-27 | 8:58:09 PM | 465.94 | 100 |
2024-03-27 | 8:58:04 PM | 465.94 | 100 |
2024-03-27 | 8:58:02 PM | 465.94 | 100 |
All quotes in USD