6/17/2019  9:59:42 PM Chg. +0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.98USD +0.73% 2,727
Turnover: 216,357.88
-Bid Size: - -Ask Size: - 852.77 mill.USD 1.53% 41.83
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:42 PM 78.98 86
6/17/2019 9:57:52 PM 78.89 69
6/17/2019 9:53:32 PM 78.90 100
6/17/2019 9:52:55 PM 78.91 100
6/17/2019 9:52:30 PM 78.71 86
6/17/2019 9:52:30 PM 78.56 14
6/17/2019 9:52:30 PM 78.38 100
6/17/2019 9:52:30 PM 78.38 100
6/17/2019 9:52:22 PM 78.43 84
6/17/2019 9:52:08 PM 78.14 7
6/17/2019 9:50:57 PM 78.59 64
6/17/2019 9:49:47 PM 78.59 200
6/17/2019 9:49:47 PM 78.59 100
 
  All quotes in USD