Lingbao Gold Group Company Ltd/ CNE1000001H3 /
2024-03-27 12:00:00 AM | Chg. +0.05 | Volume | Bid9:08:29 AM | Ask9:08:29 AM | High | Low |
---|---|---|---|---|---|---|
2.41HKD | +2.12% | 2.89 mill. Turnover: 6.74 mill. |
2.41Bid Size: - | 2.45Ask Size: - | 2.45 | 2.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:08:28 AM | 2.41 | 54,000 |
2024-03-27 | 8:56:33 AM | 2.43 | 2,000 |
2024-03-27 | 8:56:33 AM | 2.43 | 10,000 |
2024-03-27 | 8:51:41 AM | 2.43 | 38,000 |
2024-03-27 | 8:51:41 AM | 2.43 | 6,000 |
2024-03-27 | 8:47:56 AM | 2.45 | 6,000 |
2024-03-27 | 8:47:56 AM | 2.44 | 14,000 |
2024-03-27 | 8:31:23 AM | 2.44 | 68,000 |
2024-03-27 | 8:31:23 AM | 2.44 | 4,000 |
2024-03-27 | 8:31:23 AM | 2.44 | 16,000 |
2024-03-27 | 8:31:23 AM | 2.44 | 40,000 |
2024-03-27 | 8:28:59 AM | 2.43 | 10,000 |
2024-03-27 | 8:23:27 AM | 2.42 | 26,000 |
All quotes in HKD