10/21/2020  10:00:01 PM Chg. -0.17 Volume Bid12:50:05 AM Ask11:14:59 PM High Low
7.50USD -2.22% 1.07 mill.
Turnover: 7.24 mill.
7.44Bid Size: 300 8.25Ask Size: 100 7.70 7.47
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 7.50 67,473
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 200
10/21/2020 9:59:59 PM 7.51 4,400
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 200
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 300
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 100
10/21/2020 9:59:59 PM 7.51 100
 
  All quotes in USD