Lions Gate Entertainment Corp/ CA5359194019 /
| 2024-04-18 10:10:00 PM | Chg. -0.09 | Volume | Bid1:12:38 PM | Ask1:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05USD | -0.89% | 498,932 Turnover: 3.7 mill. |
8.88Bid Size: 100 | 11.41Ask Size: 300 | 10.38 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 10.05 | - |
| 2024-04-18 | 10:00:02 PM | 10.05 | 84,588 |
| 2024-04-18 | 9:59:59 PM | 10.03 | 125 |
| 2024-04-18 | 9:59:59 PM | 10.04 | 100 |
| 2024-04-18 | 9:59:57 PM | 10.03 | 100 |
| 2024-04-18 | 9:59:56 PM | 10.04 | 200 |
| 2024-04-18 | 9:59:56 PM | 10.04 | 100 |
| 2024-04-18 | 9:59:56 PM | 10.03 | 100 |
| 2024-04-18 | 9:59:55 PM | 10.03 | 200 |
| 2024-04-18 | 9:59:55 PM | 10.03 | 177 |
| 2024-04-18 | 9:59:55 PM | 10.03 | 100 |
| 2024-04-18 | 9:59:54 PM | 10.04 | 200 |
| 2024-04-18 | 9:59:54 PM | 10.04 | 100 |
All quotes in USD
