OverviewChartNewsTraderScreen

Liquidmetal Technologies, Inc./  US53634X1000  /

Nasdaq Other OTC
10/2/2023  7:52:13 PM Chg. +0.0021 Volume Bid- Ask- High Low
0.0431USD +5.12% 168,213
Turnover: 7,271.9612		 -Bid Size: - -Ask Size: - 0.0451 0.0402
 

Time & Sales

Date Time Last Volume
10/2/2023 7:52:13 PM 0.0431 3,250
10/2/2023 7:45:06 PM 0.0431 2,000
10/2/2023 7:24:42 PM 0.0445 35,000
10/2/2023 7:17:15 PM 0.0451 1,000
10/2/2023 6:20:02 PM 0.0431 250
10/2/2023 5:45:03 PM 0.0451 100
10/2/2023 5:00:16 PM 0.0451 969
10/2/2023 4:44:00 PM 0.0431 5,000
10/2/2023 4:42:23 PM 0.0430 10,000
10/2/2023 4:42:22 PM 0.0430 10,000
10/2/2023 4:42:21 PM 0.0430 25,000
10/2/2023 4:25:20 PM 0.0419 9,000
10/2/2023 3:53:26 PM 0.0447 291
 
  All quotes in USD