Liquidmetal Technologies/  US53634X1000  /

Nasdaq Other OTC
8/10/2020  9:59:31 PM Chg. +0.0017 Volume Bid- Ask- High Low
0.1002USD +1.76% 1.77 mill.
Turnover: 175,609.7417
-Bid Size: - -Ask Size: - 0.1050 0.0979
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:31 PM 0.1002 2,900
8/10/2020 9:59:24 PM 0.1000 100
8/10/2020 9:56:24 PM 0.1005 1,000
8/10/2020 9:54:40 PM 0.1000 9,400
8/10/2020 9:54:30 PM 0.1000 600
8/10/2020 9:54:20 PM 0.1005 10,000
8/10/2020 9:52:38 PM 0.1000 26,229
8/10/2020 9:52:34 PM 0.1000 250
8/10/2020 9:52:34 PM 0.1000 7,000
8/10/2020 9:52:33 PM 0.1010 48,688
8/10/2020 9:52:26 PM 0.1015 5,000
8/10/2020 9:52:15 PM 0.1019 51,521
8/10/2020 9:52:15 PM 0.1033 10,000
 
  All quotes in USD