Liquidmetal Technologies/ US53634X1000 /
| 2024-04-19 6:19:08 PM | Chg. -0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0626USD | -0.81% | 534,154 Turnover: 34,245.0442 |
-Bid Size: - | -Ask Size: - | 0.0669 | 0.0626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:19:08 PM | 0.0626 | 40,000 |
| 2024-04-19 | 6:13:22 PM | 0.0632 | 6,500 |
| 2024-04-19 | 6:07:55 PM | 0.0638 | 10,000 |
| 2024-04-19 | 5:57:35 PM | 0.0650 | 1,600 |
| 2024-04-19 | 5:55:38 PM | 0.0650 | 5,734 |
| 2024-04-19 | 5:46:42 PM | 0.0662 | 50,000 |
| 2024-04-19 | 5:32:53 PM | 0.0626 | 500 |
| 2024-04-19 | 5:26:51 PM | 0.0644 | 20,000 |
| 2024-04-19 | 4:54:24 PM | 0.0652 | 2,500 |
| 2024-04-19 | 4:54:18 PM | 0.0626 | 10,000 |
| 2024-04-19 | 4:53:41 PM | 0.0652 | 10,000 |
| 2024-04-19 | 4:53:33 PM | 0.0626 | 5,000 |
| 2024-04-19 | 4:53:25 PM | 0.0652 | 5,000 |
All quotes in USD
