7/10/2020  9:59:01 PM Chg. +6.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.72USD +4.38% 5,352
Turnover: 867,901.22
-Bid Size: - -Ask Size: - 3.75 bill.USD 0.69% 15.10
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:01 PM 164.72 2
7/10/2020 9:58:20 PM 164.86 50
7/10/2020 9:57:48 PM 164.73 20
7/10/2020 9:57:30 PM 164.79 40
7/10/2020 9:56:40 PM 164.68 2
7/10/2020 9:55:10 PM 164.89 60
7/10/2020 9:55:10 PM 164.89 40
7/10/2020 9:54:27 PM 164.91 7
7/10/2020 9:53:07 PM 164.89 20
7/10/2020 9:53:07 PM 164.89 40
7/10/2020 9:53:07 PM 164.89 40
7/10/2020 9:52:51 PM 164.67 2
7/10/2020 9:52:47 PM 164.76 1
 
  All quotes in USD