6/24/2019  5:17:46 PM Chg. -1.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.03USD -0.97% 4,865
Turnover: 576,468.84
-Bid Size: - -Ask Size: - 2.76 bill.USD 0.96% 10.93
 

Time & Sales

Date Time Last Volume
6/24/2019 5:17:46 PM 118.03 5
6/24/2019 5:17:46 PM 118.03 10
6/24/2019 5:17:46 PM 118.04 10
6/24/2019 5:01:55 PM 118.07 100
6/24/2019 5:00:32 PM 117.84 100
6/24/2019 5:00:30 PM 117.73 90
6/24/2019 4:57:19 PM 117.75 19
6/24/2019 4:57:19 PM 117.75 6
6/24/2019 4:57:14 PM 117.86 25
6/24/2019 4:52:17 PM 117.87 41
6/24/2019 4:51:39 PM 117.88 10
6/24/2019 4:51:39 PM 117.88 100
6/24/2019 4:49:36 PM 117.94 25
 
  All quotes in USD