Lithia Motors Inc/ US5367971034 /
2024-03-28 8:59:53 PM | Chg. -2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
300.97USD | -0.75% | 10,472 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 8.28 bill.USD | 0.64% | 8.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:53 PM | 300.97 | 50 |
2024-03-28 | 8:59:52 PM | 300.87 | 50 |
2024-03-28 | 8:59:52 PM | 300.87 | 50 |
2024-03-28 | 8:59:51 PM | 301.11 | 50 |
2024-03-28 | 8:59:47 PM | 300.94 | 50 |
2024-03-28 | 8:59:47 PM | 300.97 | 50 |
2024-03-28 | 8:59:46 PM | 300.94 | 100 |
2024-03-28 | 8:59:45 PM | 301.04 | 50 |
2024-03-28 | 8:59:44 PM | 300.98 | 50 |
2024-03-28 | 8:59:44 PM | 300.98 | 50 |
2024-03-28 | 8:59:44 PM | 300.97 | 50 |
2024-03-28 | 8:59:37 PM | 301.19 | 50 |
2024-03-28 | 8:59:32 PM | 301.09 | 19 |
All quotes in USD