4/16/2021  7:19:06 PM Chg. +0.0105 Volume Bid7:19:08 PM Ask7:19:08 PM High Low
0.0850EUR +14.09% 112,138
Turnover: 9,252.4400
-Bid Size: - -Ask Size: - 0.0880 0.0776
 

Time & Sales

Date Time Last Volume
4/16/2021 7:19:06 PM 0.0850 50,000
4/16/2021 4:26:03 PM 0.0800 27,369
4/16/2021 4:25:41 PM 0.0800 27,369
4/16/2021 4:20:04 PM 0.0880 4,400
4/16/2021 4:17:22 PM 0.0810 1,000
4/16/2021 3:12:15 PM 0.0776 2,000
4/16/2021 8:12:53 AM 0.0776 0
4/15/2021 4:02:18 PM 0.0745 0
4/15/2021 8:12:41 AM 0.0741 0
4/15/2021 8:01:40 AM 0.0890 100
4/14/2021 5:07:13 PM 0.0770 0
4/14/2021 3:52:36 PM 0.0770 0
4/14/2021 8:47:51 AM 0.0800 30,000
 
  All quotes in EUR