Lithium Corp/ US5368041076 /
| 2024-04-24 9:11:58 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0349USD | -0.57% | 183,257 Turnover: 6,440.6895 |
-Bid Size: - | -Ask Size: - | 0.0384 | 0.0348 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:11:58 PM | 0.0349 | 10,000 |
| 2024-04-24 | 9:11:49 PM | 0.0350 | 17,500 |
| 2024-04-24 | 9:11:48 PM | 0.0350 | 9,690 |
| 2024-04-24 | 9:11:34 PM | 0.0349 | 2,500 |
| 2024-04-24 | 9:04:20 PM | 0.0349 | 2,000 |
| 2024-04-24 | 8:46:36 PM | 0.0349 | 300 |
| 2024-04-24 | 6:51:01 PM | 0.0350 | 10,000 |
| 2024-04-24 | 6:50:47 PM | 0.0349 | 10,000 |
| 2024-04-24 | 6:30:41 PM | 0.0348 | 7,800 |
| 2024-04-24 | 6:30:36 PM | 0.0348 | 12,000 |
| 2024-04-24 | 6:30:29 PM | 0.0348 | 10,200 |
| 2024-04-24 | 5:34:01 PM | 0.0350 | 3,000 |
| 2024-04-24 | 5:33:50 PM | 0.0349 | 2,500 |
All quotes in USD
