LivaNova PLC - Ordinary Shares/  GB00BYMT0J19  /

NASDAQ
7/16/2018  7:57:18 PM Chg. +0.0100 Volume Bid8:00:55 PM Ask8:00:25 PM High Low
102.6000USD +0.01% 165,344
Turnover: 11.64 mill.
102.5300Bid Size: 500 102.6100Ask Size: 300 102.9500 100.9800

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 102.9500
High: 102.9500
Low: 100.9800
Previous Close: 102.5900
Volume (shares): 165,344
Turnover: 11.64 mill.
Price fixings: 753
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.44%
1 Month
  -2.63%
3 Months  
+17.66%
YTD  
+28.38%
1 Year  
+65.19%
3 Years  
+67.32%
5 Years  
+92.57%
1W High / 1W Low: 104.1000 101.4900
1M High / 1M Low: 105.0300 99.8200
6M High / 6M Low: 105.3700 80.3100
High (YTD): 6/15/2018 105.3700
Low (YTD): 1/2/2018 79.9500
52W High: 6/15/2018 105.3700
52W Low: 8/3/2017 60.3200
Avg. price 1W:   102.5860
Avg. volume 1W:   182,623.8000
Avg. price 1M:   102.6437
Avg. volume 1M:   304,362.2632
Avg. price 6M:   89.5698
Avg. volume 6M:   409,689.4880
Avg. price 1Y:   81.1403
Avg. volume 1Y:   388,701.5896
Volatility 1M:   17.93%
Volatility 6M:   28.64%
Volatility 1Y:   25.89%
Volatility 3Y:   29.54%