LivaNova PLC - Ordinary Shares/  GB00BYMT0J19  /

NASDAQ
11/12/2018  8:35:55 PM Chg. -2.7500 Volume Bid8:39:23 PM Ask8:39:30 PM High Low
116.0600USD -2.31% 367,058
Turnover: 30.01 mill.
115.8100Bid Size: 100 116.1300Ask Size: 200 119.2100 114.7900

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 118.6900
High: 119.2100
Low: 114.7900
Previous Close: 118.8100
Volume (shares): 367,058
Turnover: 30.01 mill.
Price fixings: 1,805
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.24%
1 Month  
+2.21%
3 Months
  -5.63%
YTD  
+45.22%
1 Year  
+44.61%
3 Years  
+101.63%
5 Years  
+97.68%
1W High / 1W Low: 122.5900 115.7800
1M High / 1M Low: 122.5900 108.3400
6M High / 6M Low: 130.9500 81.7500
High (YTD): 9/12/2018 130.9500
Low (YTD): 1/2/2018 79.9500
52W High: 9/12/2018 130.9500
52W Low: 12/21/2017 78.4800
Avg. price 1W:   119.6400
Avg. volume 1W:   351,005.8000
Avg. price 1M:   114.9976
Avg. volume 1M:   469,265.5714
Avg. price 6M:   111.2788
Avg. volume 6M:   433,111.3071
Avg. price 1Y:   98.2439
Avg. volume 1Y:   410,661.2151
Volatility 1M:   39.33%
Volatility 6M:   33.28%
Volatility 1Y:   28.50%
Volatility 3Y:   28.27%