LivaNova PLC - Ordinary Shares/  GB00BYMT0J19  /

NASDAQ
9/18/2018  10:00:00 PM Chg. +0.8000 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
124.5300USD +0.65% 526,872
Turnover: 42.32 mill.
43.4300Bid Size: 100 150.0000Ask Size: 100 125.2400 122.7900

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 123.8000
High: 125.2400
Low: 122.7900
Previous Close: 123.7300
Volume (shares): 526,872
Turnover: 42.32 mill.
Price fixings: 3,491
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.90%
1 Month  
+0.88%
3 Months  
+19.79%
YTD  
+55.82%
1 Year  
+82.35%
3 Years  
+76.16%
5 Years  
+144.56%
1W High / 1W Low: 130.9500 123.7300
1M High / 1M Low: 130.9500 123.7300
6M High / 6M Low: 130.9500 81.7500
High (YTD): 9/12/2018 130.9500
Low (YTD): 1/2/2018 79.9500
52W High: 9/12/2018 130.9500
52W Low: 9/19/2017 68.2900
Avg. price 1W:   126.0020
Avg. volume 1W:   524,886.8000
Avg. price 1M:   125.7048
Avg. volume 1M:   406,638.4762
Avg. price 6M:   101.7960
Avg. volume 6M:   407,776.2500
Avg. price 1Y:   91.5703
Avg. volume 1Y:   397,178.2262
Volatility 1M:   20.36%
Volatility 6M:   31.69%
Volatility 1Y:   27.34%
Volatility 3Y:   29.48%