4/18/2019  10:00:00 PM Chg. -0.0400 Volume Bid1:00:01 PM Ask1:00:05 PM High Low
66.9900USD -0.06% 464,262
Turnover: 18.22 mill.
57.0000Bid Size: 1,000 68.0400Ask Size: 100 67.9400 65.6600

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 66.9900
High: 67.9400
Low: 65.6600
Previous Close: 67.0300
Volume (shares): 464,262
Turnover: 18.22 mill.
Price fixings: 2,304
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.82%
1 Month
  -30.11%
3 Months
  -26.38%
YTD
  -26.76%
1 Year
  -24.34%
3 Years  
+22.02%
5 Years  
+5.58%
1W High / 1W Low: 69.8200 66.9900
1M High / 1M Low: 98.3200 66.9900
6M High / 6M Low: 125.4200 66.9900
High (YTD): 2/15/2019 100.4900
Low (YTD): 4/18/2019 66.9900
52W High: 9/12/2018 130.9500
52W Low: 4/18/2019 66.9900
Avg. price 1W:   68.3725
Avg. volume 1W:   628,742
Avg. price 1M:   83.0315
Avg. volume 1M:   891,982.2000
Avg. price 6M:   95.7487
Avg. volume 6M:   595,218.5935
Avg. price 1Y:   101.9088
Avg. volume 1Y:   513,227.8600
Volatility 1M:   102.85%
Volatility 6M:   57.99%
Volatility 1Y:   46.96%
Volatility 3Y:   34.02%