1/17/2019  10:00:00 PM Chg. +1.9500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
92.0600USD +2.16% 1.25 mill.
Turnover: 80.11 mill.
92.0600Bid Size: 2,300 92.1000Ask Size: 200 92.9400 89.2050

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 89.8800
High: 92.9400
Low: 89.2050
Previous Close: 90.1100
Volume (shares): 1.25 mill.
Turnover: 80.11 mill.
Price fixings: 7,212
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month
  -0.15%
3 Months
  -20.84%
YTD  
+0.65%
1 Year  
+12.38%
3 Years  
+72.59%
5 Years  
+33.87%
1W High / 1W Low: 92.0600 89.3700
1M High / 1M Low: 92.5500 84.1400
6M High / 6M Low: 130.9500 84.1400
High (YTD): 1/7/2019 92.5500
Low (YTD): 1/3/2019 86.1500
52W High: 9/12/2018 130.9500
52W Low: 2/8/2018 81.4200
Avg. price 1W:   90.5060
Avg. volume 1W:   601,467
Avg. price 1M:   89.7595
Avg. volume 1M:   471,099.9048
Avg. price 6M:   111.4335
Avg. volume 6M:   486,472.0157
Avg. price 1Y:   100.7688
Avg. volume 1Y:   448,431.2460
Volatility 1M:   40.38%
Volatility 6M:   43.18%
Volatility 1Y:   36.62%
Volatility 3Y:   30.48%