LivaNova PLC - Ordinary Shares/  GB00BYMT0J19  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -1.6700 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
82.0000USD -2.00% 376,198
Turnover: 20.17 mill.
43.4300Bid Size: 100 94.0000Ask Size: 100 83.7800 81.9900

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 83.6000
High: 83.7800
Low: 81.9900
Previous Close: 83.6700
Volume (shares): 376,198
Turnover: 20.17 mill.
Price fixings: 2,139
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.22%
1 Month
  -7.89%
3 Months
  -6.30%
YTD  
+2.60%
1 Year  
+41.38%
3 Years  
+29.11%
5 Years  
+71.80%
1W High / 1W Low: 84.0000 82.0000
1M High / 1M Low: 89.5400 82.0000
6M High / 6M Low: 89.7400 78.4800
High (YTD): 2/28/2018 89.7400
Low (YTD): 1/2/2018 79.9500
52W High: 2/28/2018 89.7400
52W Low: 5/31/2017 56.8400
Avg. price 1W:   83.3680
Avg. volume 1W:   328,022.4000
Avg. price 1M:   84.6105
Avg. volume 1M:   492,638.8571
Avg. price 6M:   84.8527
Avg. volume 6M:   392,196.8960
Avg. price 1Y:   75.9437
Avg. volume 1Y:   417,552.6892
Volatility 1M:   29.30%
Volatility 6M:   22.80%
Volatility 1Y:   22.61%
Volatility 3Y:   29.12%