Live Cattle (LE December 2019)/  XFTTLECMEGLB  /  CME GLOBEX

11/13/2019 8:04:59 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
118.3250USX - 117.8500 118.8250 119.8250 119.8500 117.3500 119.8750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 119.8250
High: 119.8500
Low: 117.3500
Previous Close: 119.8750
Price fixings: 7,136
Settlement Price(11/13/2019): 118.1000
Change Settlement: +0.19%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 118.3250 11/13/2019 - 117.8500 118.8250 77,357
F LE 2/20 124.2250 11/13/2019 - 123.3250 124.4500 129,207
F LE 4/20 125.7750 11/13/2019 - 124.8000 125.9500 72,914
F LE 6/20 117.4500 11/13/2019 - 115.8500 117.7500 55,145
F LE 8/20 115.0000 11/13/2019 - 113.9500 115.6500 15,575
F LE 10/20 116.0250 11/13/2019 - 112.8000 117.5000 3,349
F LE 12/20 117.9500 11/13/2019 - 117.6000 119.5000 1,872
F LE 2/21 119.1250 11/13/2019 - 117.8500 120.5000 665
F LE 4/21 120.0000 11/13/2019 - 119.6750 125.0000 151

Performance

1 Week
  -0.71%
1 Month  
+4.23%
3 Months  
+12.91%
YTD  
+0.72%
1 Year  
+2.78%
3 Years     -
5 Years     -
1W High / 1W Low: 119.8750 118.3250
1M High / 1M Low: 120.1750 113.3750
6M High / 6M Low: 120.1750 98.4250
High (YTD): 4/18/2019 123.9250
Low (YTD): 9/9/2019 98.4250
52W High: 4/18/2019 123.9250
52W Low: 9/9/2019 98.4250
Avg. price 1W:   119.3100
Avg. volume 1W:   31,575.2000
Avg. price 1M:   116.8337
Avg. volume 1M:   23,617.9565
Avg. price 6M:   110.8093
Avg. volume 6M:   15,667.8372
Avg. price 1Y:   114.3738
Avg. volume 1Y:   9,282.5437
Volatility 1M:   12.41%
Volatility 6M:   15.78%
Volatility 1Y:   12.79%
Volatility 3Y:   -