Live Cattle (LE February 2020)/  XFTTLECMEGLB  /  CME GLOBEX

1/17/2020 8:04:59 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
126.2500USX - 126.0000 126.5000 126.2250 126.4250 125.2500 125.8500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 126.2250
High: 126.4250
Low: 125.2500
Previous Close: 125.8500
Price fixings: 2,787
Settlement Price(1/17/2020): 126.3500
Change Settlement: -0.08%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/20 126.2500 1/17/2020 - 126.0000 126.5000 74,941
F LE 4/20 127.2000 1/17/2020 - 126.6500 127.4500 154,990
F LE 6/20 119.2250 1/17/2020 - 118.6000 119.2500 102,508
F LE 8/20 116.7500 1/17/2020 - 115.4750 116.9000 39,483
F LE 10/20 118.9000 1/17/2020 - 117.1500 119.0000 16,347
F LE 12/20 121.8000 1/17/2020 - 120.1000 121.9500 6,399
F LE 2/21 123.5750 1/17/2020 - 114.8000 123.6500 2,073
F LE 4/21 124.0500 1/17/2020 - 121.0000 124.4000 1,067
F LE 6/21 117.2500 1/7/2020 - 110.0000 118.0000 15

Performance

1 Week
  -0.98%
1 Month  
+0.36%
3 Months  
+6.18%
YTD  
+0.22%
1 Year  
+6.41%
3 Years     -
5 Years     -
1W High / 1W Low: 126.8750 125.8500
1M High / 1M Low: 127.5000 124.8750
6M High / 6M Low: 127.8250 105.5000
High (YTD): 1/10/2020 127.5000
Low (YTD): 1/3/2020 124.8750
52W High: 12/13/2019 127.8250
52W Low: 9/9/2019 105.5000
Avg. price 1W:   126.4350
Avg. volume 1W:   26,373.6000
Avg. price 1M:   126.3138
Avg. volume 1M:   22,999.9500
Avg. price 6M:   119.3075
Avg. volume 6M:   15,801.1102
Avg. price 1Y:   119.0747
Avg. volume 1Y:   9,098.7371
Volatility 1M:   9.79%
Volatility 6M:   13.19%
Volatility 1Y:   11.97%
Volatility 3Y:   -