Live Cattle (LE June 2020)/  XFTTLECMEGLB  /  CME GLOBEX

6/5/2020 6:28:46 PM Chg. -1.2250 Bid6:29:13 PM Ask6:28:53 PM Open High Low Previous Close
94.6750USX -1.28% 94.6000 94.7250 95.7500 95.9500 93.3500 95.9000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 95.7500
High: 95.9500
Low: 93.3500
Previous Close: 95.9000
Price fixings: 1,810
Settlement Price(6/4/2020): 95.7250
Change Settlement: -1.10%(-1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 94.6750 6:28 PM -1.28% 94.6000 94.7250 20,686
F LE 8/20 96.9250 6:28 PM -0.82% 96.8750 96.9250 124,845
F LE 10/20 99.9500 6:29 PM -0.87% 99.9250 99.9750 58,259
F LE 12/20 104.5250 6:29 PM -0.36% 104.4750 104.5250 39,124
F LE 2/21 108.6750 6:29 PM -0.25% 108.6500 108.7000 15,545
F LE 4/21 111.2250 6:25 PM -0.29% 111.2000 111.2500 10,483
F LE 6/21 105.0000 6:24 PM -0.12% 104.8500 104.9750 3,081
F LE 8/21 104.9000 5:39 PM +0.10% 104.2000 104.7750 710
F LE 10/21 106.2500 5/29/2020 - 106.5750 107.9000 6

Performance

1 Week
  -5.47%
1 Month  
+10.02%
3 Months
  -7.95%
YTD
  -20.39%
1 Year
  -14.32%
3 Years     -
5 Years     -
1W High / 1W Low: 100.1500 95.3000
1M High / 1M Low: 101.6000 86.0500
6M High / 6M Low: 119.9000 79.8500
High (YTD): 1/10/2020 119.9000
Low (YTD): 4/6/2020 79.8500
52W High: 1/10/2020 119.9000
52W Low: 4/6/2020 79.8500
Avg. price 1W:   97.0700
Avg. volume 1W:   6,116.6000
Avg. price 1M:   96.4125
Avg. volume 1M:   17,371.8636
Avg. price 6M:   102.5902
Avg. volume 6M:   18,754.1200
Avg. price 1Y:   107.0963
Avg. volume 1Y:   10,924.7866
Volatility 1M:   36.04%
Volatility 6M:   32.51%
Volatility 1Y:   24.55%
Volatility 3Y:   -