Live Cattle (LE August 2020)/  XFTTLECMEGLB  /  CME GLOBEX

1/17/2020 8:04:57 PM Chg. +0.4000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
116.7500USX +0.34% 115.4750 116.9000 116.5750 116.8250 115.8500 116.3500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 116.5750
High: 116.8250
Low: 115.8500
Previous Close: 116.3500
Price fixings: 1,587
Settlement Price(1/17/2020): 116.7750
Change Settlement: -0.02%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/20 126.2500 1/17/2020 +0.32% 126.0000 126.5000 74,941
F LE 4/20 127.2000 1/17/2020 +0.81% 126.6500 127.4500 154,990
F LE 6/20 119.2250 1/17/2020 +0.51% 118.6000 119.2500 102,508
F LE 8/20 116.7500 1/17/2020 +0.34% 115.4750 116.9000 39,483
F LE 10/20 118.9000 1/17/2020 +0.36% 117.1500 119.0000 16,347
F LE 12/20 121.8000 1/17/2020 +0.21% 120.1000 121.9500 6,399
F LE 2/21 123.5750 1/17/2020 +0.28% 114.8000 123.6500 2,073
F LE 4/21 124.0500 1/17/2020 +0.04% 121.0000 124.4000 1,067
F LE 6/21 117.2500 1/7/2020 - 110.0000 118.0000 15

Performance

1 Week
  -0.53%
1 Month  
+0.67%
3 Months  
+4.80%
YTD  
+0.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 117.2250 116.3500
1M High / 1M Low: 117.3750 115.6000
6M High / 6M Low: 117.3750 101.4500
High (YTD): 1/10/2020 117.3750
Low (YTD): 1/3/2020 115.6000
52W High: - -
52W Low: - -
Avg. price 1W:   116.9300
Avg. volume 1W:   6,521.6000
Avg. price 1M:   116.5357
Avg. volume 1M:   4,925.1429
Avg. price 6M:   111.3049
Avg. volume 6M:   1,974.7188
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.06%
Volatility 6M:   11.71%
Volatility 1Y:   -
Volatility 3Y:   -