Live Cattle (LE August 2020)/  XFTTLECMEGLB  /  CME GLOBEX

7/10/2020 8:04:59 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
100.1750USX - 99.5500 100.3000 99.5250 100.2250 99.1750 99.7500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 99.5250
High: 100.2250
Low: 99.1750
Previous Close: 99.7500
Price fixings: 5,419
Settlement Price(7/10/2020): 100.0000
Change Settlement: +0.18%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/20 100.1750 7/10/2020 - 99.5500 100.3000 87,256
F LE 10/20 104.6000 7/10/2020 - 104.0000 104.7500 83,613
F LE 12/20 108.3250 7/10/2020 - 107.7000 108.5000 43,057
F LE 2/21 111.6750 7/10/2020 - 111.4250 111.8500 22,556
F LE 4/21 113.6500 7/10/2020 - 111.0000 114.0000 16,036
F LE 6/21 107.7500 7/10/2020 - 102.0000 107.9000 5,491
F LE 8/21 106.4250 7/10/2020 - 100.0000 107.5000 1,495
F LE 10/21 108.0750 7/10/2020 - 102.5000 110.0000 87
F LE 12/21 109.4000 7/9/2020 - 109.6750 111.4500 9

Performance

1 Week  
+0.12%
1 Month  
+5.25%
3 Months  
+10.36%
YTD
  -14.01%
1 Year
  -10.36%
3 Years     -
5 Years     -
1W High / 1W Low: 100.2750 99.2750
1M High / 1M Low: 100.2750 95.0500
6M High / 6M Low: 117.2250 84.5750
High (YTD): 1/10/2020 117.3750
Low (YTD): 4/6/2020 84.5750
52W High: 1/10/2020 117.3750
52W Low: 4/6/2020 84.5750
Avg. price 1W:   99.9300
Avg. volume 1W:   28,536
Avg. price 1M:   97.3950
Avg. volume 1M:   20,414.5500
Avg. price 6M:   99.2946
Avg. volume 6M:   16,616.1440
Avg. price 1Y:   105.2353
Avg. volume 1Y:   9,117.3413
Volatility 1M:   16.20%
Volatility 6M:   30.66%
Volatility 1Y:   23.13%
Volatility 3Y:   -