Live Cattle (LE December 2020)/  XFTTLECMEGLB  /  CME GLOBEX

10/20/2020 8:04:59 PM Chg. -0.1000 Bid8:05:01 PM Ask8:05:01 PM Open High Low Previous Close
105.0250USX -0.10% 104.7500 106.2500 105.1500 106.0000 103.8500 105.1250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 105.1500
High: 106.0000
Low: 103.8500
Previous Close: 105.1250
Price fixings: 11,156
Settlement Price(10/20/2020): 105.4500
Change Settlement: -0.40%(-0.4250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/20 104.0500 8:04 PM +0.14% 103.0500 105.2000 3,966
F LE 12/20 105.0250 8:04 PM -0.10% 104.7500 106.2500 107,464
F LE 2/21 108.2750 8:04 PM +0.19% 107.8500 110.0000 63,444
F LE 4/21 110.7500 8:04 PM +0.59% 110.0000 112.0000 49,950
F LE 6/21 104.7000 8:04 PM +0.72% 103.2500 107.5500 34,136
F LE 8/21 104.0000 8:03 PM +1.17% 102.5000 108.5000 6,343
F LE 10/21 106.5250 8:04 PM +1.14% 102.5000 111.0000 1,649
F LE 12/21 110.5500 8:03 PM +1.19% 110.0500 111.7000 1,011
F LE 2/22 112.0000 6:17 PM +0.11% 111.0000 115.5000 241
F LE 4/22 - - - - - -

Performance

1 Week
  -5.45%
1 Month
  -6.27%
3 Months
  -5.08%
YTD
  -13.04%
1 Year
  -8.44%
3 Years     -
5 Years     -
1W High / 1W Low: 111.0750 105.1250
1M High / 1M Low: 113.1000 105.1250
6M High / 6M Low: 113.8750 97.6000
High (YTD): 1/15/2020 122.0500
Low (YTD): 4/2/2020 92.0250
52W High: 1/15/2020 122.0500
52W Low: 4/2/2020 92.0250
Avg. price 1W:   109.0500
Avg. volume 1W:   25,266.4000
Avg. price 1M:   111.2024
Avg. volume 1M:   22,591.2857
Avg. price 6M:   107.4873
Avg. volume 6M:   12,871.4844
Avg. price 1Y:   110.6153
Avg. volume 1Y:   7,925.9762
Volatility 1M:   16.81%
Volatility 6M:   16.52%
Volatility 1Y:   19.66%
Volatility 3Y:   -