Live Cattle (LE June 2021)/  XFTTLECMEGLB  /  CME GLOBEX

6/17/2021 8:04:31 PM Chg. -1.6250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
120.8500USX -1.33% 120.0000 121.8000 122.2250 123.1000 120.0000 122.4750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 122.2250
High: 123.1000
Low: 120.0000
Previous Close: 122.4750
Trades: 869
Settlement Price(6/17/2021): 120.1000
Change Settlement: +0.62%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/21 120.8500 6/17/2021 -1.33% 120.0000 121.8000 4,593
F LE 8/21 121.8500 6/17/2021 -2.40% 121.4500 122.0000 130,734
F LE 10/21 127.2500 6/17/2021 -1.91% 126.5750 129.3500 72,531
F LE 12/21 130.4000 6/17/2021 -1.77% 129.5500 130.0000 51,133
F LE 2/22 133.1000 6/17/2021 -1.35% 132.1000 135.5000 23,094
F LE 4/22 135.5250 6/17/2021 -1.27% 134.5500 137.4000 10,967
F LE 6/22 130.5000 6/17/2021 -1.02% 128.9750 132.2500 3,584
F LE 8/22 129.2500 6/17/2021 -1.43% 128.5000 140.0000 1,021
F LE 10/22 132.2750 6/17/2021 -2.02% 132.0000 135.0000 248
F LE 12/22 - - - - - 0

Performance

1 Week  
+1.73%
1 Month  
+3.47%
3 Months  
+1.02%
YTD  
+5.38%
1 Year  
+16.68%
3 Years     -
5 Years     -
1W High / 1W Low: 122.4750 118.8000
1M High / 1M Low: 122.4750 113.3750
6M High / 6M Low: 125.3250 112.3500
High (YTD): 4/7/2021 125.3250
Low (YTD): 1/4/2021 112.3500
52W High: 4/7/2021 125.3250
52W Low: 6/26/2020 103.0750
Avg. price 1W:   120.5850
Avg. volume 1W:   1,991.4000
Avg. price 1M:   117.5170
Avg. volume 1M:   5,809.5909
Avg. price 6M:   118.1383
Avg. volume 6M:   15,606.4113
Avg. price 1Y:   113.5849
Avg. volume 1Y:   9,516.2817
Volatility 1M:   17.58%
Volatility 6M:   13.38%
Volatility 1Y:   12.42%
Volatility 3Y:   -