Live Cattle (LE October 2022)/  XFTTLECMEGLB  /  CME GLOBEX

9/17/2021 8:00:44 PM Chg. -0.3000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
130.9500USX -0.23% 130.6500 133.0000 131.0250 131.2250 130.7250 131.2500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 131.0250
High: 131.2250
Low: 130.7250
Previous Close: 131.2500
Trades: 47
Settlement Price(9/17/2021): 131.0250
Change Settlement: -0.06%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/21 122.9250 9/17/2021 -0.32% 122.5000 123.6500 42,726
F LE 12/21 127.7000 9/17/2021 -0.47% 127.1500 128.5250 121,761
F LE 2/22 131.6000 9/17/2021 -0.57% 131.0000 132.4250 53,821
F LE 4/22 135.1250 9/17/2021 -0.48% 134.6500 135.6000 47,938
F LE 6/22 129.8250 9/17/2021 -0.42% 129.3000 130.0500 18,528
F LE 8/22 128.3250 9/17/2021 -0.37% 127.5000 130.6500 4,603
F LE 10/22 130.9500 9/17/2021 -0.23% 130.6500 133.0000 1,409
F LE 12/22 134.3750 9/17/2021 -0.17% 133.7750 137.0000 656
F LE 2/23 136.9750 9/17/2021 -0.45% 135.7750 139.5000 53

Performance

1 Week
  -0.48%
1 Month
  -3.96%
3 Months
  -2.55%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 132.1500 130.6750
1M High / 1M Low: 137.3500 130.6750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   131.3250
Avg. volume 1W:   190.8000
Avg. price 1M:   134.6045
Avg. volume 1M:   135.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -