Live Cattle (LE December 2022)/  XFTTLECMEGLB  /  CME GLOBEX

9/21/2021 7:55:08 PM Chg. +0.7750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
134.6250USX +0.58% 133.7750 137.0000 134.1000 134.6250 133.8500 133.8500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 134.1000
High: 134.6250
Low: 133.8500
Previous Close: 133.8500
Trades: 9
Settlement Price(9/21/2021): 134.4750
Change Settlement: +0.11%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/21 122.4750 9/21/2021 -0.12% 122.2500 122.9250 35,595
F LE 12/21 127.7750 9/21/2021 -0.12% 127.5250 127.9000 126,684
F LE 2/22 131.4000 9/21/2021 -0.06% 131.2250 132.5000 53,689
F LE 4/22 134.9500 9/21/2021 +0.04% 134.5250 135.8750 49,576
F LE 6/22 129.8750 9/21/2021 +0.15% 129.5000 131.0000 18,708
F LE 8/22 128.4000 9/21/2021 +0.18% 127.2500 129.5000 4,650
F LE 10/22 130.9750 9/21/2021 +0.17% 130.5000 132.6000 1,467
F LE 12/22 134.6250 9/21/2021 +0.58% 133.7750 137.0000 694
F LE 2/23 137.3500 9/21/2021 +0.49% 135.7750 139.5000 56

Performance

1 Week
  -0.09%
1 Month
  -3.22%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 134.7500 133.8500
1M High / 1M Low: 140.7000 133.8500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   134.4400
Avg. volume 1W:   39.8000
Avg. price 1M:   137.3869
Avg. volume 1M:   59.9524
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -