Live Nation Entertainment Inc/ US5380341090 /
| 4/21/2021 9:59:58 PM | Chg. +2.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.31USD | +3.66% | 116,455 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 17.72 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:59:58 PM | 81.31 | 111 |
| 4/21/2021 | 9:59:54 PM | 81.29 | 53 |
| 4/21/2021 | 9:59:52 PM | 81.29 | 1 |
| 4/21/2021 | 9:59:51 PM | 81.29 | 90 |
| 4/21/2021 | 9:59:51 PM | 81.29 | 9 |
| 4/21/2021 | 9:59:50 PM | 81.28 | 8 |
| 4/21/2021 | 9:59:42 PM | 81.20 | 8 |
| 4/21/2021 | 9:59:42 PM | 81.20 | 16 |
| 4/21/2021 | 9:59:21 PM | 81.18 | 100 |
| 4/21/2021 | 9:59:16 PM | 81.18 | 100 |
| 4/21/2021 | 9:59:07 PM | 81.20 | 1 |
| 4/21/2021 | 9:59:00 PM | 81.21 | 13 |
| 4/21/2021 | 9:58:59 PM | 81.26 | 100 |
All quotes in USD