4/21/2021  9:59:58 PM Chg. +2.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.31USD +3.66% 116,455
Turnover: 9.31 mill.
-Bid Size: - -Ask Size: - 17.72 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:58 PM 81.31 111
4/21/2021 9:59:54 PM 81.29 53
4/21/2021 9:59:52 PM 81.29 1
4/21/2021 9:59:51 PM 81.29 90
4/21/2021 9:59:51 PM 81.29 9
4/21/2021 9:59:50 PM 81.28 8
4/21/2021 9:59:42 PM 81.20 8
4/21/2021 9:59:42 PM 81.20 16
4/21/2021 9:59:21 PM 81.18 100
4/21/2021 9:59:16 PM 81.18 100
4/21/2021 9:59:07 PM 81.20 1
4/21/2021 9:59:00 PM 81.21 13
4/21/2021 9:58:59 PM 81.26 100
 
  All quotes in USD