6/18/2021  9:59:58 PM Chg. -0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.68USD -0.80% 89,017
Turnover: 7.57 mill.
-Bid Size: - -Ask Size: - 18.73 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:58 PM 85.68 10
6/18/2021 9:59:55 PM 85.69 69
6/18/2021 9:59:51 PM 85.65 9
6/18/2021 9:59:48 PM 85.61 100
6/18/2021 9:59:47 PM 85.63 6
6/18/2021 9:59:47 PM 85.63 94
6/18/2021 9:59:40 PM 85.63 6
6/18/2021 9:59:35 PM 85.61 36
6/18/2021 9:59:33 PM 85.62 2
6/18/2021 9:59:31 PM 85.60 2
6/18/2021 9:59:30 PM 85.60 1
6/18/2021 9:59:30 PM 85.60 1
6/18/2021 9:59:30 PM 85.57 1
 
  All quotes in USD