Live Nation Entertainment Inc/ US5380341090 /
2024-04-18 9:59:56 PM | Chg. -2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.63USD | -2.39% | 150,669 Turnover: 8.27 mill. |
-Bid Size: - | -Ask Size: - | 20.69 bill.USD | - | 64.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 9:59:56 PM | 89.63 | 100 |
2024-04-18 | 9:59:50 PM | 89.68 | 100 |
2024-04-18 | 9:59:47 PM | 89.63 | 158 |
2024-04-18 | 9:59:47 PM | 89.63 | 100 |
2024-04-18 | 9:59:47 PM | 89.62 | 100 |
2024-04-18 | 9:59:46 PM | 89.63 | 100 |
2024-04-18 | 9:59:42 PM | 89.68 | 100 |
2024-04-18 | 9:59:42 PM | 89.69 | 100 |
2024-04-18 | 9:59:35 PM | 89.69 | 100 |
2024-04-18 | 9:59:33 PM | 89.69 | 100 |
2024-04-18 | 9:59:33 PM | 89.69 | 100 |
2024-04-18 | 9:59:32 PM | 89.69 | 100 |
2024-04-18 | 9:59:31 PM | 89.67 | 167 |
All quotes in USD