Live Ventures Incorporated/  US5381443044  /

NASDAQ
11/22/2017  8:58:13 PM Chg. -0.3461 Volume Bid10:00:02 PM Ask2:00:01 AM High Low
14.5119USD -2.33% 12,197
Turnover: 162,345.9970
13.5000Bid Size: 100 22.5000Ask Size: 300 14.9610 14.5119

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 14.9400
High: 14.9610
Low: 14.5119
Previous Close: 14.8580
Volume (shares): 12,197
Turnover: 162,345.9970
Price fixings: 47
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month  
+9.19%
3 Months  
+48.69%
YTD
  -39.58%
1 Year  
+5.16%
3 Years
  -23.22%
5 Years  
+122.58%
1W High / 1W Low: 14.8580 14.5119
1M High / 1M Low: 14.8580 12.7300
6M High / 6M Low: 14.8580 9.1100
High (YTD): 1/3/2017 23.4100
Low (YTD): 6/6/2017 9.1100
52W High: 12/28/2016 27.6800
52W Low: 6/6/2017 9.1100
Avg. price 1W:   14.6820
Avg. volume 1W:   7,340.6000
Avg. price 1M:   13.6648
Avg. volume 1M:   7,370.6087
Avg. price 6M:   11.3286
Avg. volume 6M:   9,827.0391
Avg. price 1Y:   14.1035
Avg. volume 1Y:   49,332.6866
Volatility 1M:   39.63%
Volatility 6M:   45.74%
Volatility 1Y:   58.58%
Volatility 3Y:   81.47%