7/23/2019  11:48:43 AM Chg. -0.30 Volume Bid11:48:43 AM Ask11:48:43 AM High Low
33.70PLN -0.88% 1,751
Turnover: 59,182.35
33.70Bid Size: 175 33.80Ask Size: 500 34.00 33.70
 

Time & Sales

Date Time Last Volume
7/23/2019 11:48:43 AM 33.70 75
7/23/2019 11:48:43 AM 33.70 45
7/23/2019 11:45:09 AM 33.75 74
7/23/2019 11:45:09 AM 33.75 100
7/23/2019 11:45:09 AM 33.75 100
7/23/2019 11:41:03 AM 33.75 45
7/23/2019 10:53:53 AM 33.80 1,000
7/23/2019 10:53:53 AM 33.80 45
7/23/2019 10:53:53 AM 33.85 14
7/23/2019 10:53:53 AM 33.90 56
7/23/2019 10:47:41 AM 33.90 13
7/23/2019 10:47:41 AM 33.90 7
7/23/2019 10:33:46 AM 33.90 22
 
  All quotes in PLN