LivePerson/ US5381461012 /
2024-03-28 4:16:35 PM | Chg. -0.05 | Volume | Bid4:26:28 PM | Ask4:26:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.03USD | -4.19% | 11,537 Turnover: 12,036.94 |
1.02Bid Size: 854 | 1.04Ask Size: 100 | 90.75 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:16:35 PM | 1.03 | 100 |
2024-03-28 | 4:11:26 PM | 1.03 | 16 |
2024-03-28 | 4:08:05 PM | 1.03 | 100 |
2024-03-28 | 4:00:17 PM | 1.03 | 2 |
2024-03-28 | 3:59:41 PM | 1.03 | 10 |
2024-03-28 | 3:55:53 PM | 1.03 | 16 |
2024-03-28 | 3:53:02 PM | 1.03 | 800 |
2024-03-28 | 3:51:36 PM | 1.03 | 800 |
2024-03-28 | 3:51:35 PM | 1.03 | 10 |
2024-03-28 | 3:45:46 PM | 1.03 | 4 |
2024-03-28 | 3:45:46 PM | 1.03 | 11 |
2024-03-28 | 3:45:04 PM | 1.03 | 10 |
2024-03-28 | 3:39:29 PM | 1.03 | 600 |
All quotes in USD