11/12/2019  9:35:42 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0049USD 0.00% 1.03 mill.
Turnover: 4,892.3597
-Bid Size: - -Ask Size: - 0.0050 0.0038
 

Time & Sales

Date Time Last Volume
11/12/2019 9:35:42 PM 0.0049 84,057
11/12/2019 9:35:42 PM 0.0049 156,600
11/12/2019 9:35:37 PM 0.0046 22,500
11/12/2019 9:05:29 PM 0.0038 51,000
11/12/2019 9:05:25 PM 0.0040 15,600
11/12/2019 9:05:22 PM 0.0040 13,100
11/12/2019 9:05:12 PM 0.0045 20,300
11/12/2019 9:05:12 PM 0.0045 10,000
11/12/2019 9:05:07 PM 0.0045 10,000
11/12/2019 9:05:06 PM 0.0047 20,000
11/12/2019 9:05:01 PM 0.0048 10,000
11/12/2019 9:04:54 PM 0.0048 10,000
11/12/2019 8:28:24 PM 0.0049 15,000
 
  All quotes in USD