LIVZON PHARMAC. GRP H YC1/ CNE100001QV5 /
| 2024-04-19 8:06:38 AM | Chg. -0.100 | Volume | Bid8:06:38 AM | Ask8:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -3.31% | - Turnover: - |
2.920Bid Size: - | 3.160Ask Size: - | 3.040 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:06:38 AM | 2.920 | - |
| 2024-04-19 | 8:06:36 AM | 2.900 | - |
| 2024-04-19 | 8:06:32 AM | 2.920 | - |
| 2024-04-19 | 8:05:00 AM | 2.900 | - |
| 2024-04-19 | 8:04:26 AM | 2.900 | - |
| 2024-04-19 | 8:03:01 AM | 2.920 | - |
| 2024-04-19 | 8:00:01 AM | 2.920 | - |
| 2024-04-19 | 7:59:24 AM | 3.020 | - |
| 2024-04-19 | 7:56:24 AM | 3.020 | - |
| 2024-04-19 | 7:53:23 AM | 3.020 | - |
| 2024-04-19 | 7:50:23 AM | 3.020 | - |
| 2024-04-19 | 7:50:02 AM | 3.000 | - |
| 2024-04-19 | 7:48:25 AM | 3.020 | - |
All quotes in EUR
