LKQ Corp/ US5018892084 /
| 2024-04-23 9:08:10 PM | Chg. -6.61 | Volume | Bid9:08:23 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.32USD | -13.51% | 220,019 Turnover: 9.39 mill. |
42.00Bid Size: 118 | -Ask Size: - | 11.41 bill.USD | 2.63% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:08:10 PM | 42.32 | 75 |
| 2024-04-23 | 9:08:10 PM | 42.32 | 75 |
| 2024-04-23 | 9:07:59 PM | 42.33 | 15 |
| 2024-04-23 | 9:07:59 PM | 42.33 | 60 |
| 2024-04-23 | 9:07:59 PM | 42.34 | 1 |
| 2024-04-23 | 9:07:53 PM | 42.32 | 100 |
| 2024-04-23 | 9:07:51 PM | 42.32 | 100 |
| 2024-04-23 | 9:07:37 PM | 42.31 | 100 |
| 2024-04-23 | 9:07:31 PM | 42.33 | 100 |
| 2024-04-23 | 9:07:24 PM | 42.32 | 100 |
| 2024-04-23 | 9:07:15 PM | 42.32 | 3 |
| 2024-04-23 | 9:07:08 PM | 42.34 | 1 |
| 2024-04-23 | 9:07:08 PM | 42.34 | 1 |
All quotes in USD
