8/21/2018  6:24:51 PM Chg. +0.23 Volume Bid6:24:51 PM Ask6:24:51 PM Market Capitalization Dividend Y. P/E Ratio
33.45USD +0.69% 63,530
Turnover: 2.12 mill.
33.44Bid Size: 200 33.45Ask Size: 100 10.57 bill.USD 0.00% 22.01

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 33.40
High: 33.51
Low: 33.15
Previous Close: 33.22
Volume (shares): 63,530
Turnover: 2.12 mill.
Price fixings: 419
Market phase: OP
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -0.98%
3 Months  
+8.75%
YTD
  -17.75%
1 Year
  -1.76%
3 Years  
+13.51%
5 Years  
+12.93%
1W High / 1W Low: 33.45 33.16
1M High / 1M Low: 34.83 33.09
6M High / 6M Low: 41.58 29.76
High (YTD): 1/12/2018 43.47
Low (YTD): 5/23/2018 29.76
52W High: 1/12/2018 43.47
52W Low: 5/23/2018 29.76
Avg. price 1W:   33.24
Avg. volume 1W:   400,129.20
Avg. price 1M:   33.61
Avg. volume 1M:   178,121.33
Avg. price 6M:   34.59
Avg. volume 6M:   124,506.54
Avg. price 1Y:   36.51
Avg. volume 1Y:   82,524.90
Volatility 1M:   24.08%
Volatility 6M:   33.95%
Volatility 1Y:   26.74%
Volatility 3Y:   24.07%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 13.48%
Dividend Yield:   0.00%
P/E Ratio:   22.01
Market Capitalization:   10.57 bill. USD
Free Float Market Cap.:   7.98 bill. USD