7/17/2018  10:00:00 PM Chg. +0.3200 Volume Bid1:00:01 PM Ask1:00:01 PM Market Capitalization Dividend Y. P/E Ratio
33.6600USD +0.96% 1.36 mill.
Turnover: 30.08 mill.
31.0000Bid Size: 100 36.0000Ask Size: 100 10.42 bill.USD 0.00% 22.29

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 33.1800
High: 33.6950
Low: 33.0500
Previous Close: 33.3400
Volume (shares): 1.36 mill.
Turnover: 30.08 mill.
Price fixings: 7,238
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.31%
1 Month  
+1.85%
3 Months
  -14.20%
YTD
  -17.24%
1 Year  
+1.85%
3 Years  
+8.16%
5 Years  
+29.91%
1W High / 1W Low: 33.6600 32.5800
1M High / 1M Low: 33.6600 31.6900
6M High / 6M Low: 43.1300 29.7700
High (YTD): 1/12/2018 43.4700
Low (YTD): 5/23/2018 29.7700
52W High: 1/12/2018 43.4700
52W Low: 5/23/2018 29.7700
Avg. price 1W:   33.1720
Avg. volume 1W:   1.69 mill.
Avg. price 1M:   32.5657
Avg. volume 1M:   1.91 mill.
Avg. price 6M:   36.0450
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   36.5364
Avg. volume 1Y:   1.68 mill.
Volatility 1M:   18.44%
Volatility 6M:   34.23%
Volatility 1Y:   26.25%
Volatility 3Y:   23.85%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 13.48%
Dividend Yield:   0.00%
P/E Ratio:   22.29
Market Capitalization:   10.42 bill. USD
Free Float Market Cap.:   7.87 bill. USD