5/22/2018  10:00:00 PM Chg. -0.6200 Volume Bid10:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
30.1500USD -2.01% 1.24 mill.
Turnover: 22.85 mill.
29.6000Bid Size: 200 36.9800Ask Size: 300 9.34 bill.USD 0.00% 19.97

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 30.7800
High: 30.9900
Low: 30.1400
Previous Close: 30.7700
Volume (shares): 1.24 mill.
Turnover: 22.85 mill.
Price fixings: 6,964
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.53%
1 Month
  -21.36%
3 Months
  -24.81%
YTD
  -25.87%
1 Year
  -3.58%
3 Years  
+4.87%
5 Years  
+21.52%
1W High / 1W Low: 30.7700 30.1500
1M High / 1M Low: 38.3400 30.1300
6M High / 6M Low: 43.4700 30.1300
High (YTD): 1/12/2018 43.4700
Low (YTD): 5/4/2018 30.1300
52W High: 1/12/2018 43.4700
52W Low: 5/4/2018 30.1300
Avg. price 1W:   30.5100
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   31.4923
Avg. volume 1M:   3.33 mill.
Avg. price 6M:   38.5553
Avg. volume 6M:   1.83 mill.
Avg. price 1Y:   36.5156
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   69.35%
Volatility 6M:   33.88%
Volatility 1Y:   26.27%
Volatility 3Y:   23.73%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 13.48%
Dividend Yield:   0.00%
P/E Ratio:   19.97
Market Capitalization:   9.34 bill. USD
Free Float Market Cap.:   7.05 bill. USD