8/4/2020  5:12:00 PM Chg. +0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.91USD +0.87% 53,289
Turnover: 1.54 mill.
-Bid Size: - -Ask Size: - 8.71 bill.USD 0.00% 18.73
 

Time & Sales

Date Time Last Volume
8/4/2020 5:12:00 PM 28.91 600
8/4/2020 5:11:15 PM 28.92 400
8/4/2020 5:11:15 PM 28.92 200
8/4/2020 5:09:51 PM 28.89 100
8/4/2020 5:09:20 PM 28.90 2
8/4/2020 5:09:03 PM 28.91 100
8/4/2020 5:09:03 PM 28.91 200
8/4/2020 5:07:55 PM 28.93 300
8/4/2020 5:06:47 PM 28.91 300
8/4/2020 5:06:06 PM 28.91 600
8/4/2020 5:03:31 PM 28.88 400
8/4/2020 5:03:12 PM 28.88 100
8/4/2020 5:02:30 PM 28.88 100
 
  All quotes in USD