Lloyds Banking Group Plc/ US5394391099 /
2024-03-28 8:16:15 PM | Chg. -0.05 | Volume | Bid8:16:30 PM | Ask8:16:30 PM | High | Low |
---|---|---|---|---|---|---|
2.58USD | -1.81% | 8.7 mill. Turnover: 21.35 mill. |
2.58Bid Size: 385,900 | 2.59Ask Size: 61,400 | 2.62 | 2.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:16:15 PM | 2.58 | 100 |
2024-03-28 | 8:15:36 PM | 2.58 | 500 |
2024-03-28 | 8:15:14 PM | 2.59 | 384 |
2024-03-28 | 8:15:12 PM | 2.58 | 100 |
2024-03-28 | 8:14:26 PM | 2.59 | 172 |
2024-03-28 | 8:14:09 PM | 2.58 | 100 |
2024-03-28 | 8:13:13 PM | 2.58 | 100 |
2024-03-28 | 8:12:13 PM | 2.59 | 157 |
2024-03-28 | 8:12:13 PM | 2.59 | 235 |
2024-03-28 | 8:12:10 PM | 2.58 | 100 |
2024-03-28 | 8:11:55 PM | 2.59 | 773 |
2024-03-28 | 8:11:34 PM | 2.59 | 100 |
2024-03-28 | 8:11:11 PM | 2.58 | 100 |
All quotes in USD