LM Funding America, Inc./  US5020741071  /

NASDAQ
9/20/2018  4:52:16 PM Chg. -0.0129 Volume Bid9/20/2018 Ask4:52:52 PM High Low
0.4801USD -2.61% 3,784
Turnover: 1,778.3878
0.4801Bid Size: 100 0.4850Ask Size: 600 0.4910 0.4710

Master data

WKN: A2AD8Z
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.4812
High: 0.4910
Low: 0.4710
Previous Close: 0.4930
Volume (shares): 3,784
Turnover: 1,778.3878
Price fixings: 11
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.02%
1 Month  
+26.58%
3 Months  
+3.47%
YTD
  -69.61%
1 Year
  -81.88%
3 Years     -
5 Years     -
1W High / 1W Low: 0.5000 0.4800
1M High / 1M Low: 0.5300 0.3720
6M High / 6M Low: 1.1800 0.3591
High (YTD): 1/30/2018 1.8299
Low (YTD): 7/23/2018 0.3591
52W High: 12/7/2017 3.8300
52W Low: 7/23/2018 0.3591
Avg. price 1W:   0.4886
Avg. volume 1W:   68,666.4000
Avg. price 1M:   0.4585
Avg. volume 1M:   322,565.7273
Avg. price 6M:   0.5482
Avg. volume 6M:   373,878.5859
Avg. price 1Y:   1.2178
Avg. volume 1Y:   596,983.4206
Volatility 1M:   91.23%
Volatility 6M:   105.42%
Volatility 1Y:   142.47%
Volatility 3Y:   -