LM Funding America, Inc./  US5020741071  /

NASDAQ
7/17/2018  9:59:39 PM Chg. +0.0204 Volume Bid10:12:11 PM Ask10:06:48 PM High Low
0.3897USD +5.52% 268,112
Turnover: 79,030.8631
0.3800Bid Size: 700 0.3900Ask Size: 700 0.3900 0.3625

Master data

WKN: A2AD8Z
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.3800
High: 0.3900
Low: 0.3625
Previous Close: 0.3693
Volume (shares): 268,112
Turnover: 79,030.8631
Price fixings: 248
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.17%
1 Month
  -25.42%
3 Months
  -42.68%
YTD
  -75.34%
1 Year
  -90.50%
3 Years     -
5 Years     -
1W High / 1W Low: 0.4488 0.3693
1M High / 1M Low: 0.5180 0.3693
6M High / 6M Low: 1.8299 0.3693
High (YTD): 1/30/2018 1.8299
Low (YTD): 7/16/2018 0.3693
52W High: 7/24/2017 4.2000
52W Low: 7/16/2018 0.3693
Avg. price 1W:   0.4094
Avg. volume 1W:   1.43 mill.
Avg. price 1M:   0.4276
Avg. volume 1M:   537,594.8000
Avg. price 6M:   0.9175
Avg. volume 6M:   505,130.4080
Avg. price 1Y:   1.6287
Avg. volume 1Y:   578,614.5085
Volatility 1M:   81.75%
Volatility 6M:   97.68%
Volatility 1Y:   171.86%
Volatility 3Y:   -