LM Funding America, Inc./  US5020741071  /

NASDAQ
5/18/2018  9:59:15 PM Chg. -0.0105 Volume Bid12:05:04 AM Ask1:00:01 AM High Low
0.6316USD -1.63% 54,319
Turnover: 23,032.6065
0.6001Bid Size: 9,100 0.7400Ask Size: 1,500 0.6470 0.6001

Master data

WKN: A2AD8Z
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.6370
High: 0.6470
Low: 0.6001
Previous Close: 0.6421
Volume (shares): 54,319
Turnover: 23,032.6065
Price fixings: 112
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.27%
1 Month
  -4.38%
3 Months
  -55.83%
YTD
  -60.03%
1 Year
  -86.00%
3 Years     -
5 Years     -
1W High / 1W Low: 0.6421 0.6239
1M High / 1M Low: 0.7600 0.6190
6M High / 6M Low: 3.8300 0.5910
High (YTD): 1/30/2018 1.8299
Low (YTD): 4/4/2018 0.5910
52W High: 6/23/2017 4.4300
52W Low: 4/4/2018 0.5910
Avg. price 1W:   0.6296
Avg. volume 1W:   79,120
Avg. price 1M:   0.6474
Avg. volume 1M:   143,851.6190
Avg. price 6M:   1.4328
Avg. volume 6M:   883,489.1210
Avg. price 1Y:   2.1524
Avg. volume 1Y:   513,090.5796
Volatility 1M:   72.04%
Volatility 6M:   137.09%
Volatility 1Y:   166.25%
Volatility 3Y:   -