LM Funding America, Inc./  US5020743051  /

NASDAQ
11/16/2018  9:59:18 PM Chg. -0.0552 Volume Bid12:00:01 AM Ask12:25:24 AM High Low
1.4547USD -3.66% 363,165
Turnover: 407,480.1107
1.4000Bid Size: 1,000 1.5800Ask Size: 200 1.7000 1.4300

Master data

WKN: A2N7N3
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 1.5200
High: 1.7000
Low: 1.4300
Previous Close: 1.5099
Volume (shares): 363,165
Turnover: 407,480.1107
Price fixings: 746
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -17.81%
1 Month
  -65.45%
3 Months
  -61.48%
YTD
  -90.79%
1 Year
  -93.45%
3 Years     -
5 Years     -
1W High / 1W Low: 1.7800 1.4547
1M High / 1M Low: 4.2100 1.4547
6M High / 6M Low: 8.1030 1.4547
High (YTD): 1/30/2018 18.2990
Low (YTD): 11/16/2018 1.4547
52W High: 12/7/2017 38.3000
52W Low: 11/16/2018 1.4547
Avg. price 1W:   1.6349
Avg. volume 1W:   1.47 mill.
Avg. price 1M:   2.4252
Avg. volume 1M:   501,558.0435
Avg. price 6M:   4.2868
Avg. volume 6M:   126,309.0922
Avg. price 1Y:   9.2823
Avg. volume 1Y:   108,132.2377
Volatility 1M:   215.24%
Volatility 6M:   131.91%
Volatility 1Y:   134.42%
Volatility 3Y:   -