LM Funding America/  US5020743051  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.0200 Volume Bid1:21:12 PM Ask12:00:27 PM High Low
1.3800USD +1.47% 50,510
Turnover: 49,851.5068
1.3100Bid Size: 100 1.4000Ask Size: 100 1.4100 1.3690

Master data

WKN: A2N7N3
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 1.4000
High: 1.4100
Low: 1.3690
Previous Close: 1.3600
Volume (shares): 50,510
Turnover: 49,851.5068
Price fixings: 88
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.08%
1 Month
  -25.81%
3 Months
  -0.95%
YTD  
+16.95%
1 Year
  -90.48%
3 Years
  -98.33%
5 Years     -
1W High / 1W Low: 1.3800 1.3400
1M High / 1M Low: 1.6600 1.3200
6M High / 6M Low: 5.8700 1.0700
High (YTD): 1/17/2019 2.1200
Low (YTD): 1/3/2019 1.1800
52W High: 2/21/2018 15.1000
52W Low: 12/26/2018 1.0700
Avg. price 1W:   1.3613
Avg. volume 1W:   70,531.2500
Avg. price 1M:   1.4797
Avg. volume 1M:   238,204.4211
Avg. price 6M:   2.6994
Avg. volume 6M:   532,970.5742
Avg. price 1Y:   4.8584
Avg. volume 1Y:   283,372.4632
Volatility 1M:   62.83%
Volatility 6M:   144.33%
Volatility 1Y:   124.09%
Volatility 3Y:   121.61%