LM Funding America Inc/ US5020745031 /
| 2024-04-19 9:35:04 PM | Chg. +0.0300 | Volume | Bid9:40:00 PM | Ask9:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7000USD | +1.12% | 58,491 Turnover: 151,523.2897 |
2.7000Bid Size: 900 | 2.7700Ask Size: 100 | 2.8300 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:04 PM | 2.7000 | 100 |
| 2024-04-19 | 9:34:20 PM | 2.7400 | 4,000 |
| 2024-04-19 | 9:29:28 PM | 2.7368 | 1,000 |
| 2024-04-19 | 9:12:38 PM | 2.7000 | 100 |
| 2024-04-19 | 9:05:37 PM | 2.7200 | 1,288 |
| 2024-04-19 | 9:05:37 PM | 2.7200 | 181 |
| 2024-04-19 | 9:05:37 PM | 2.7200 | 1,000 |
| 2024-04-19 | 9:05:37 PM | 2.7200 | 557 |
| 2024-04-19 | 9:05:37 PM | 2.7200 | 174 |
| 2024-04-19 | 9:05:37 PM | 2.7300 | 100 |
| 2024-04-19 | 9:04:46 PM | 2.7310 | 300 |
| 2024-04-19 | 9:04:46 PM | 2.7310 | 600 |
| 2024-04-19 | 9:04:46 PM | 2.7400 | 100 |
All quotes in USD
