OverviewChartTechnicalNewsTraderScreen

LM Funding America Inc/  US5020745031  /

NASDAQ
2024-04-24  10:00:00 PM Chg. -0.0800 Volume Bid1:50:14 AM Ask1:50:14 AM High Low
2.7300USD -2.85% 14,874
Turnover: 36,267.3668		 2.6800Bid Size: 700 2.7900Ask Size: 800 2.8300 2.6800
 

Master data

WKN: A403PB
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 2.8300
High: 2.8300
Low: 2.6800
Previous Close: 2.8100
Volume (shares): 14,874
Turnover: 36,267.3668
Trades: 35
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.25%
1 Month
  -9.90%
3 Months  
+3.64%
YTD
  -26.20%
1 Year
  -36.44%
3 Years
  -91.57%
5 Years
  -93.36%
1W High / 1W Low: 2.8100 2.5900
1M High / 1M Low: 3.6600 2.4400
6M High / 6M Low: 5.4900 1.6746
High (YTD): 2024-01-04 4.3176
Low (YTD): 2024-04-16 2.4400
52W High: 2023-05-15 6.2400
52W Low: 2023-11-21 1.6746
Avg. price 1W:   2.7050
Avg. volume 1W:   47,261
Avg. price 1M:   3.0215
Avg. volume 1M:   74,698.0476
Avg. price 6M:   2.8425
Avg. volume 6M:   147,574.6196
Avg. price 1Y:   3.3732
Avg. volume 1Y:   114,208.8845
Volatility 1M:   98.03%
Volatility 6M:   138.63%
Volatility 1Y:   118.70%
Volatility 3Y:   107.92%