5/27/2022  4:54:59 PM Chg. +1.08 Volume Bid4:55:02 PM Ask4:55:02 PM Market Capitalization Dividend Y. P/E Ratio
448.90USD +0.24% 18,462
Turnover: 8.28 mill.
412.50Bid Size: 151 454.00Ask Size: 115 119.33 bill.USD 2.36% 19.62

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 450.72
High: 450.72
Low: 444.47
Previous Close: 447.82
Volume (shares): 18,462
Turnover: 8.28 mill.
Trades: 542
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.85%
1 Month  
+0.88%
3 Months  
+9.62%
YTD  
+26.32%
1 Year  
+15.80%
3 Years  
+32.55%
5 Years  
+58.21%
1W High / 1W Low: 447.82 424.08
1M High / 1M Low: 449.43 424.08
6M High / 6M Low: 469.27 328.41
High (YTD): 4/13/2022 469.27
Low (YTD): 1/3/2022 354.32
52W High: 4/13/2022 469.27
52W Low: 11/2/2021 326.24
Avg. price 1W:   438.94
Avg. volume 1W:   60,997.40
Avg. price 1M:   438.18
Avg. volume 1M:   74,881.09
Avg. price 6M:   405.99
Avg. volume 6M:   119,126.73
Avg. price 1Y:   383.52
Avg. volume 1Y:   87,250.72
Volatility 1M:   22.59%
Volatility 6M:   25.10%
Volatility 1Y:   23.37%
Volatility 3Y:   28.55%
Dividend per Share: 10.60 USD
Earnings per Share: 22.85 USD
Return on Equity: 57.62%
Dividend Yield:   2.36%
P/E Ratio:   19.62
Market Capitalization:   119.33 bill. USD
Free Float Market Cap.:   78.52 bill. USD