11/16/2018  9:59:50 PM Chg. -4.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
301.13USD -1.37% 61,243
Turnover: 18.47 mill.
-Bid Size: - -Ask Size: - 85.68 bill.USD 2.48% 43.28

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 303.29
High: 305.10
Low: 299.97
Previous Close: 305.32
Volume (shares): 61,243
Turnover: 18.47 mill.
Price fixings: 625
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.83%
1 Month
  -9.66%
3 Months
  -7.37%
YTD
  -6.21%
1 Year
  -2.75%
3 Years  
+35.41%
5 Years  
+119.08%
1W High / 1W Low: 305.91 301.13
1M High / 1M Low: 333.33 286.68
6M High / 6M Low: 350.14 286.68
High (YTD): 2/15/2018 360.94
Low (YTD): 10/29/2018 286.68
52W High: 2/15/2018 360.94
52W Low: 10/29/2018 286.68
Avg. price 1W:   304.15
Avg. volume 1W:   54,674.60
Avg. price 1M:   308.34
Avg. volume 1M:   57,850.74
Avg. price 6M:   319.47
Avg. volume 6M:   48,497.75
Avg. price 1Y:   325.85
Avg. volume 1Y:   45,576.92
Volatility 1M:   29.44%
Volatility 6M:   20.40%
Volatility 1Y:   21.38%
Volatility 3Y:   16.99%
Dividend per Share: 7.46 USD
Earnings per Share: 6.96 USD
Return on Equity: -328.74%
Dividend Yield:   2.48%
P/E Ratio:   43.28
Market Capitalization:   85.68 bill. USD
Free Float Market Cap.:   53.29 bill. USD