7/18/2018  9:59:55 PM Chg. +2.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
319.85USD +0.71% 14,661
Turnover: 4.69 mill.
-Bid Size: - -Ask Size: - 91.3 bill.USD 2.33% 45.94

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 317.97
High: 320.38
Low: 316.64
Previous Close: 317.59
Volume (shares): 14,661
Turnover: 4.69 mill.
Price fixings: 218
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.02%
1 Month  
+5.78%
3 Months
  -9.42%
YTD
  -0.38%
1 Year  
+10.13%
3 Years  
+58.99%
5 Years  
+176.81%
1W High / 1W Low: 319.85 313.51
1M High / 1M Low: 319.85 294.76
6M High / 6M Low: 360.94 294.76
High (YTD): 2/15/2018 360.94
Low (YTD): 6/27/2018 294.76
52W High: 2/15/2018 360.94
52W Low: 7/27/2017 288.19
Avg. price 1W:   317.70
Avg. volume 1W:   27,489.80
Avg. price 1M:   304.54
Avg. volume 1M:   34,926.81
Avg. price 6M:   329.28
Avg. volume 6M:   45,082.66
Avg. price 1Y:   319.97
Avg. volume 1Y:   34,859.18
Volatility 1M:   15.20%
Volatility 6M:   23.54%
Volatility 1Y:   18.45%
Volatility 3Y:   16.63%
Dividend per Share: 7.46 USD
Earnings per Share: 6.96 USD
Return on Equity: -328.74%
Dividend Yield:   2.33%
P/E Ratio:   45.94
Market Capitalization:   91.3 bill. USD
Free Float Market Cap.:   56.43 bill. USD