12/6/2019  9:59:55 PM Chg. +1.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
386.98USD +0.26% 9,960
Turnover: 3.86 mill.
-Bid Size: - -Ask Size: - 109.12 bill.USD 2.12% 21.81

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 387.17
High: 388.86
Low: 385.41
Previous Close: 385.96
Volume (shares): 9,960
Turnover: 3.86 mill.
Price fixings: 327
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.11%
1 Month  
+1.36%
3 Months  
+0.11%
YTD  
+47.97%
1 Year  
+35.21%
3 Years  
+49.27%
5 Years  
+103.83%
1W High / 1W Low: 386.98 381.61
1M High / 1M Low: 394.19 381.29
6M High / 6M Low: 396.99 343.94
High (YTD): 9/18/2019 396.99
Low (YTD): 1/3/2019 257.95
52W High: 9/18/2019 396.99
52W Low: 12/24/2018 245.28
Avg. price 1W:   384.58
Avg. volume 1W:   31,505.40
Avg. price 1M:   388.45
Avg. volume 1M:   26,089.10
Avg. price 6M:   376.01
Avg. volume 6M:   31,683.54
Avg. price 1Y:   340.59
Avg. volume 1Y:   34,990.59
Volatility 1M:   11.53%
Volatility 6M:   15.04%
Volatility 1Y:   18.34%
Volatility 3Y:   17.73%
Dividend per Share: 8.20 USD
Earnings per Share: 17.74 USD
Return on Equity: 348.24%
Dividend Yield:   2.12%
P/E Ratio:   21.81
Market Capitalization:   109.12 bill. USD
Free Float Market Cap.:   69.73 bill. USD