10/17/2017  10:02:03 PM Chg. -0.67 Volume Bid12:26:04 AM Ask12:43:10 AM Market Capitalization Dividend Y. P/E Ratio
318.27USD -0.21% 586,909
Turnover: 112.7 mill.
317.35Bid Size: 300 318.97Ask Size: 300 91.66 bill.USD 2.13% 17.97

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 318.70
High: 318.93
Low: 317.02
Previous Close: 318.94
Volume (shares): 586,909
Turnover: 112.7 mill.
Price fixings: 2,715
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.10%
1 Month  
+4.76%
3 Months  
+10.98%
YTD  
+27.34%
1 Year  
+36.72%
3 Years  
+80.59%
5 Years  
+237.44%
1W High / 1W Low: 321.15 318.27
1M High / 1M Low: 321.15 303.80
6M High / 6M Low: 321.15 267.32
High (YTD): 10/12/2017 321.15
Low (YTD): 2/1/2017 250.90
52W High: 10/12/2017 321.15
52W Low: 10/21/2016 230.52
Avg. price 1W:   319.27
Avg. volume 1W:   737,749
Avg. price 1M:   312.70
Avg. volume 1M:   927,904
Avg. price 6M:   290.75
Avg. volume 6M:   983,555
Avg. price 1Y:   275.03
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   6.53%
Volatility 6M:   10.45%
Volatility 1Y:   14.65%
Volatility 3Y:   15.20%
Dividend per Share: 6.77 USD
Earnings per Share: 17.71 USD
Return on Equity: 330.14%
Dividend Yield:   2.13%
P/E Ratio:   17.97
Market Capitalization:   91.66 bill. USD
Free Float Market Cap.:   56.65 bill. USD