3/25/2019  9:02:02 PM Chg. +0.11 Volume Bid12:59:51 AM Ask11:47:58 PM Market Capitalization Dividend Y. P/E Ratio
294.12USD +0.04% 779,657
Turnover: 117.36 mill.
292.01Bid Size: 100 299.00Ask Size: 100 83.11 bill.USD 2.79% 16.58

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 294.41
High: 295.82
Low: 292.53
Previous Close: 294.01
Volume (shares): 779,657
Turnover: 117.36 mill.
Price fixings: 3,167
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month
  -3.87%
3 Months  
+19.94%
YTD  
+12.33%
1 Year
  -12.55%
3 Years  
+34.92%
5 Years  
+83.17%
1W High / 1W Low: 299.01 294.01
1M High / 1M Low: 309.47 294.01
6M High / 6M Low: 349.93 245.22
High (YTD): 3/1/2019 309.47
Low (YTD): 1/3/2019 258.08
52W High: 4/23/2018 358.60
52W Low: 12/24/2018 245.22
Avg. price 1W:   296.65
Avg. volume 1W:   1.34 mill.
Avg. price 1M:   302.19
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   300.03
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   311.41
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   13.56%
Volatility 6M:   24.15%
Volatility 1Y:   22.32%
Volatility 3Y:   17.87%
Dividend per Share: 8.20 USD
Earnings per Share: 17.74 USD
Return on Equity: 348.24%
Dividend Yield:   2.79%
P/E Ratio:   16.58
Market Capitalization:   83.11 bill. USD
Free Float Market Cap.:   53.11 bill. USD