12/14/2018  5:54:24 PM Chg. -3.03 Volume Bid5:54:53 PM Ask5:54:45 PM Market Capitalization Dividend Y. P/E Ratio
289.20USD -1.04% 333,979
Turnover: 48.2 mill.
289.17Bid Size: 100 289.41Ask Size: 200 83.12 bill.USD 2.55% 41.99

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 290.00
High: 291.24
Low: 288.70
Previous Close: 292.23
Volume (shares): 333,979
Turnover: 48.2 mill.
Price fixings: 1,702
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.33%
1 Month
  -4.68%
3 Months
  -13.88%
YTD
  -9.92%
1 Year
  -8.77%
3 Years  
+33.53%
5 Years  
+108.01%
1W High / 1W Low: 298.40 285.40
1M High / 1M Low: 305.48 285.40
6M High / 6M Low: 349.93 285.40
High (YTD): 2/15/2018 361.00
Low (YTD): 12/7/2018 285.40
52W High: 2/15/2018 361.00
52W Low: 12/7/2018 285.40
Avg. price 1W:   292.14
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   295.61
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   316.06
Avg. volume 6M:   1.36 mill.
Avg. price 1Y:   324.47
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   24.74%
Volatility 6M:   21.11%
Volatility 1Y:   22.04%
Volatility 3Y:   17.21%
Dividend per Share: 7.46 USD
Earnings per Share: 6.96 USD
Return on Equity: -328.74%
Dividend Yield:   2.55%
P/E Ratio:   41.99
Market Capitalization:   83.12 bill. USD
Free Float Market Cap.:   51.7 bill. USD