9/21/2018  10:06:49 PM Chg. +4.53 Volume Bid2:00:01 AM Ask12:43:57 AM Market Capitalization Dividend Y. P/E Ratio
337.66USD +1.36% 1.79 mill.
Turnover: 413.07 mill.
336.61Bid Size: 300 338.00Ask Size: 100 96.16 bill.USD 2.21% 48.51

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 334.07
High: 337.91
Low: 334.07
Previous Close: 333.13
Volume (shares): 1.79 mill.
Turnover: 413.07 mill.
Price fixings: 6,362
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month  
+5.52%
3 Months  
+12.79%
YTD  
+5.17%
1 Year  
+9.44%
3 Years  
+66.52%
5 Years  
+164.58%
1W High / 1W Low: 343.22 333.13
1M High / 1M Low: 343.22 320.01
6M High / 6M Low: 358.60 294.78
High (YTD): 2/15/2018 361.00
Low (YTD): 6/27/2018 294.78
52W High: 2/15/2018 361.00
52W Low: 6/27/2018 294.78
Avg. price 1W:   338.53
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   327.97
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   322.44
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   324.40
Avg. volume 1Y:   1.25 mill.
Volatility 1M:   17.39%
Volatility 6M:   20.61%
Volatility 1Y:   19.17%
Volatility 3Y:   16.43%
Dividend per Share: 7.46 USD
Earnings per Share: 6.96 USD
Return on Equity: -328.74%
Dividend Yield:   2.21%
P/E Ratio:   48.51
Market Capitalization:   96.16 bill. USD
Free Float Market Cap.:   59.43 bill. USD