6/24/2021  6:18:56 PM Chg. +0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.86USD +1.16% 5,989
Turnover: 327,850.74
-Bid Size: - -Ask Size: - 14.47 bill.USD 0.45% -
 

Time & Sales

Date Time Last Volume
6/24/2021 6:18:56 PM 54.86 1
6/24/2021 6:18:17 PM 54.84 3
6/24/2021 6:16:23 PM 54.79 6
6/24/2021 6:16:23 PM 54.79 4
6/24/2021 6:16:23 PM 54.79 4
6/24/2021 6:15:15 PM 54.78 67
6/24/2021 6:15:15 PM 54.78 33
6/24/2021 6:12:08 PM 54.82 5
6/24/2021 6:11:09 PM 54.82 56
6/24/2021 6:10:06 PM 54.83 24
6/24/2021 6:09:48 PM 54.83 3
6/24/2021 6:09:48 PM 54.83 1
6/24/2021 6:08:17 PM 54.81 3
 
  All quotes in USD