OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Loews Corp/  US5404241086  /

IEX
9/28/2023  10:30:19 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.03USD +0.45% 15,097
Turnover: 967,206.15		 -Bid Size: - -Ask Size: - 14.41 bill.USD 0.39% 15.32
 

Time & Sales

Date Time Last Volume
9/28/2023 10:30:19 PM 63.03 400
9/28/2023 9:59:55 PM 63.88 3
9/28/2023 9:59:38 PM 63.88 15
9/28/2023 9:59:33 PM 63.88 100
9/28/2023 9:59:28 PM 63.89 1
9/28/2023 9:59:25 PM 63.89 1
9/28/2023 9:59:25 PM 63.89 3
9/28/2023 9:59:25 PM 63.89 4
9/28/2023 9:59:25 PM 63.89 100
9/28/2023 9:59:02 PM 63.90 1
9/28/2023 9:59:00 PM 63.90 4
9/28/2023 9:59:00 PM 63.90 6
9/28/2023 9:58:45 PM 63.90 100
 
  All quotes in USD